일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 9,010 10 -0.11 8,990 9,025 8,990 21,019
08/11 9,020 0 0.00 9,005 9,045 8,985 17,845
08/10 9,020 10 -0.11 8,970 9,035 8,970 17,866
08/07 9,030 20 -0.22 9,035 9,045 8,970 24,552
08/06 9,050 90 +1.00 9,020 9,050 9,005 46,339
08/05 8,960 65 +0.73 8,920 8,970 8,900 28,921
08/04 8,895 0 0.00 8,910 8,920 8,875 23,413
08/03 8,895 45 -0.50 8,930 8,930 8,860 28,102
07/31 8,940 60 +0.68 8,960 8,995 8,930 82,131
07/30 8,880 20 -0.22 8,950 8,985 8,880 68,688
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로