일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 8,830 45 -0.51 8,825 8,845 8,805 37,195
11/04 8,875 0 0.00 8,920 8,940 8,870 18,692
11/03 8,875 95 -1.06 8,945 8,945 8,870 22,828
11/02 8,970 20 +0.22 8,940 8,980 8,940 3,267
11/01 8,950 120 -1.32 9,010 9,010 8,920 26,548
10/29 9,070 20 +0.22 9,070 9,075 9,040 13,510
10/28 9,050 10 +0.11 9,015 9,050 8,995 17,375
10/27 9,040 50 -0.55 9,070 9,120 9,040 17,516
10/26 9,090 15 +0.17 9,080 9,140 9,050 70,784
10/25 9,075 135 +1.51 8,940 9,090 8,925 84,512
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로