일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 8,780 120 -1.35 8,715 8,780 8,690 190,795
06/11 8,900 80 -0.89 8,960 9,015 8,885 86,428
06/10 8,980 100 +1.13 8,865 8,980 8,835 57,767
06/09 8,880 110 +1.25 8,880 8,905 8,835 64,264
06/08 8,770 40 +0.46 8,805 8,830 8,765 66,021
06/05 8,730 160 +1.87 8,600 8,735 8,585 53,452
06/04 8,570 30 -0.35 8,600 8,630 8,570 26,568
06/03 8,600 105 +1.24 8,565 8,635 8,565 104,069
06/01 8,485 170 +2.04 8,380 8,485 8,380 80,399
05/29 8,315 10 +0.12 8,305 8,350 8,290 26,432
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로