일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/07 9,920 40 -0.40 9,885 9,920 9,860 15,260
11/06 9,960 15 +0.15 9,955 9,975 9,925 23,869
11/05 9,945 30 +0.30 9,895 9,945 9,875 48,226
11/04 9,915 110 +1.12 9,840 9,925 9,840 136,139
11/01 9,805 45 -0.46 9,755 9,815 9,730 17,141
10/31 9,850 85 +0.87 9,815 9,910 9,815 71,789
10/30 9,765 85 -0.86 9,795 9,795 9,745 18,917
10/29 9,850 110 +1.13 9,765 9,850 9,750 49,765
10/28 9,740 50 +0.52 9,720 9,775 9,720 54,940
10/25 9,690 0 0.00 9,680 9,700 9,650 51,826
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로