일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 9,000 15 +0.17 9,005 9,015 8,990 16,230
08/26 8,985 25 -0.28 8,995 9,000 8,965 17,081
08/25 9,010 50 +0.56 8,955 9,010 8,955 26,226
08/24 8,960 40 -0.44 8,930 8,960 8,900 10,249
08/21 9,000 20 +0.22 9,015 9,045 8,985 21,339
08/20 8,980 105 -1.16 9,045 9,045 8,975 26,549
08/19 9,085 70 +0.78 9,070 9,085 9,030 14,064
08/18 9,015 5 -0.06 9,025 9,030 8,995 35,246
08/14 9,020 25 -0.28 9,035 9,035 8,985 10,620
08/13 9,045 35 +0.39 9,050 9,075 9,030 27,241
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로