일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 9,820 5 -0.05 9,805 9,840 9,775 17,729
10/22 9,825 30 -0.30 9,825 9,840 9,770 30,241
10/21 9,855 125 +1.28 9,745 9,855 9,740 63,082
10/20 9,730 45 +0.46 9,705 9,740 9,690 32,342
10/19 9,685 85 +0.89 9,660 9,700 9,645 14,680
10/16 9,600 65 -0.67 9,645 9,645 9,600 25,104
10/15 9,665 70 +0.73 9,590 9,685 9,590 34,939
10/14 9,595 5 +0.05 9,570 9,660 9,570 52,115
10/13 9,590 0 0.00 9,585 9,595 9,525 20,649
10/12 9,590 110 +1.16 9,580 9,595 9,530 65,721
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로