일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/06 10,030 130 +1.31 9,975 10,030 9,925 44,689
11/05 9,900 160 +1.64 9,860 9,925 9,820 33,668
11/04 9,740 60 -0.61 9,890 9,925 9,575 55,595
11/03 9,800 20 -0.20 9,840 9,840 9,760 23,895
11/02 9,820 15 +0.15 9,760 9,825 9,760 24,286
10/30 9,805 50 -0.51 9,855 9,935 9,805 24,221
10/29 9,855 35 -0.35 9,810 9,855 9,785 41,579
10/28 9,890 85 -0.85 9,915 9,950 9,875 26,616
10/27 9,975 60 +0.61 9,850 9,975 9,850 21,542
10/26 9,915 95 +0.97 9,875 9,925 9,875 27,396
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로