일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 10,140 10 +0.10 10,135 10,175 10,115 17,151
11/19 10,130 205 -1.98 10,310 10,310 10,120 118,186
11/18 10,335 40 +0.39 10,310 10,335 10,280 12,093
11/17 10,295 25 +0.24 10,275 10,305 10,275 16,916
11/16 10,270 145 +1.43 10,265 10,310 10,235 41,087
11/13 10,125 30 -0.30 10,120 10,185 10,110 27,285
11/12 10,155 90 -0.88 10,205 10,225 10,140 50,280
11/11 10,245 105 +1.04 10,140 10,250 10,130 37,289
11/10 10,140 30 -0.29 10,070 10,165 10,060 27,328
11/09 10,170 140 +1.40 10,080 10,185 10,050 55,646
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로