일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 9,855 35 -0.35 9,810 9,855 9,785 41,579
10/28 9,890 85 -0.85 9,915 9,950 9,875 26,616
10/27 9,975 60 +0.61 9,850 9,975 9,850 21,542
10/26 9,915 95 +0.97 9,875 9,925 9,875 27,396
10/23 9,820 5 -0.05 9,805 9,840 9,775 17,729
10/22 9,825 30 -0.30 9,825 9,840 9,770 30,241
10/21 9,855 125 +1.28 9,745 9,855 9,740 63,082
10/20 9,730 45 +0.46 9,705 9,740 9,690 32,342
10/19 9,685 85 +0.89 9,660 9,700 9,645 14,680
10/16 9,600 65 -0.67 9,645 9,645 9,600 25,104
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로