일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 10,155 90 -0.88 10,205 10,225 10,140 50,280
11/11 10,245 105 +1.04 10,140 10,250 10,130 37,289
11/10 10,140 30 -0.29 10,070 10,165 10,060 27,328
11/09 10,170 140 +1.40 10,080 10,185 10,050 55,646
11/06 10,030 130 +1.31 9,975 10,030 9,925 44,689
11/05 9,900 160 +1.64 9,860 9,925 9,820 33,668
11/04 9,740 60 -0.61 9,890 9,925 9,575 55,595
11/03 9,800 20 -0.20 9,840 9,840 9,760 23,895
11/02 9,820 15 +0.15 9,760 9,825 9,760 24,286
10/30 9,805 50 -0.51 9,855 9,935 9,805 24,221
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로