일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/07 10,625 20 -0.19 10,635 10,645 10,575 39,685
01/06 10,645 30 +0.28 10,660 10,665 10,590 41,964
01/05 10,615 110 -1.03 10,650 10,725 10,615 30,873
01/04 10,725 85 +0.80 10,645 10,760 10,625 24,040
12/30 10,640 90 +0.85 10,550 10,675 10,530 32,587
12/29 10,550 75 +0.72 10,475 10,555 10,450 26,679
12/28 10,475 105 +1.01 10,355 10,520 10,355 34,884
12/24 10,370 115 +1.12 10,305 10,395 10,290 15,132
12/23 10,255 5 -0.05 10,230 10,265 10,210 66,683
12/22 10,260 90 -0.87 10,295 10,330 10,230 105,491
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로