일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 10,400 45 +0.43 10,385 10,400 10,345 16,625
01/20 10,355 60 +0.58 10,355 10,395 10,335 74,089
01/19 10,295 5 +0.05 10,315 10,360 10,285 20,093
01/18 10,290 85 -0.82 10,280 10,320 10,235 37,982
01/15 10,375 25 -0.24 10,430 10,450 10,370 9,713
01/14 10,400 65 -0.62 10,420 10,420 10,315 23,874
01/13 10,465 95 +0.92 10,485 10,500 10,450 11,594
01/12 10,370 50 -0.48 10,395 10,425 10,320 37,838
01/11 10,420 140 -1.33 10,500 10,500 10,360 36,729
01/08 10,560 65 -0.61 10,510 10,560 10,405 70,085
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로