일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 10,295 45 -0.44 10,345 10,345 10,285 18,110
11/26 10,325 65 +0.63 10,305 10,325 10,275 20,141
11/25 10,260 55 +0.54 10,260 10,315 10,240 31,926
11/24 10,205 20 -0.20 10,170 10,240 10,160 20,471
11/23 10,225 85 +0.84 10,135 10,225 10,130 12,047
11/20 10,140 10 +0.10 10,135 10,175 10,115 17,151
11/19 10,130 205 -1.98 10,310 10,310 10,120 118,186
11/18 10,335 40 +0.39 10,310 10,335 10,280 12,093
11/17 10,295 25 +0.24 10,275 10,305 10,275 16,916
11/16 10,270 145 +1.43 10,265 10,310 10,235 41,087
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로