일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/14 10,560 40 -0.38 10,575 10,610 10,545 40,998
12/11 10,600 55 -0.52 10,655 10,675 10,530 43,031
12/10 10,655 60 -0.56 10,655 10,705 10,645 35,560
12/09 10,715 30 +0.28 10,705 10,760 10,680 45,697
12/08 10,685 70 -0.65 10,725 10,735 10,685 58,857
12/07 10,755 20 -0.19 10,745 10,785 10,705 73,492
12/04 10,775 260 +2.47 10,560 10,945 10,555 112,059
12/03 10,515 120 +1.15 10,400 10,515 10,390 51,326
12/02 10,395 100 +0.97 10,305 10,400 10,300 26,783
12/01 10,295 0 0.00 10,285 10,295 10,245 19,195
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로