일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 8,675 30 -0.34 8,675 8,675 8,630 11,662
06/18 8,705 85 +0.99 8,590 8,705 8,575 20,675
06/17 8,620 110 -1.26 8,680 8,680 8,565 25,801
06/16 8,730 125 +1.45 8,715 8,775 8,710 30,024
06/15 8,605 175 -1.99 8,715 8,735 8,595 40,567
06/12 8,780 120 -1.35 8,715 8,780 8,690 190,795
06/11 8,900 80 -0.89 8,960 9,015 8,885 86,428
06/10 8,980 100 +1.13 8,865 8,980 8,835 57,767
06/09 8,880 110 +1.25 8,880 8,905 8,835 64,264
06/08 8,770 40 +0.46 8,805 8,830 8,765 66,021
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로