일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 9,980 45 -0.45 9,970 9,980 9,930 7,318
06/03 10,025 5 -0.05 10,055 10,090 10,025 832
06/02 10,030 125 -1.23 10,120 10,140 10,020 15,952
06/01 10,155 95 +0.94 10,105 10,180 10,090 10,272
05/31 10,060 80 +0.80 9,995 10,075 9,975 6,739
05/28 9,980 30 +0.30 9,935 10,010 9,935 14,550
05/27 9,950 5 -0.05 9,970 9,970 9,910 8,478
05/26 9,955 90 +0.91 9,850 9,980 9,850 13,131
05/25 9,865 65 +0.66 9,835 9,880 9,835 11,533
05/24 9,800 5 -0.05 9,780 9,805 9,755 6,386
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로