일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 8,840 60 -0.67 8,880 8,885 8,825 43,023
11/18 8,900 40 +0.45 8,885 8,925 8,855 28,776
11/17 8,860 45 -0.51 8,865 8,870 8,805 29,641
11/16 8,905 20 -0.22 8,865 8,970 8,860 18,542
11/15 8,925 25 +0.28 8,930 8,935 8,865 19,801
11/12 8,900 15 +0.17 8,890 8,950 8,865 29,709
11/11 8,885 10 -0.11 8,830 8,885 8,805 30,981
11/10 8,895 50 -0.56 8,905 8,925 8,855 36,088
11/09 8,945 95 +1.07 8,875 8,945 8,860 56,195
11/08 8,850 20 +0.23 8,865 8,865 8,810 18,340
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로