일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 9,565 40 -0.42 9,560 9,585 9,550 36,011
11/27 9,605 25 -0.26 9,655 9,660 9,595 56,012
11/26 9,630 5 +0.05 9,660 9,715 9,605 48,742
11/25 9,625 50 +0.52 9,580 9,645 9,580 16,361
11/21 9,595 135 -1.39 9,665 9,685 9,570 36,164
11/20 9,730 40 -0.41 9,725 9,745 9,705 12,642
11/19 9,770 55 -0.56 9,760 9,780 9,725 89,410
11/18 9,825 40 +0.41 9,810 9,845 9,785 11,669
11/15 9,785 70 +0.72 9,760 9,820 9,760 11,182
11/13 9,765 110 -1.11 9,815 9,815 9,745 21,278
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로