일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/29 10,550 75 +0.72 10,475 10,555 10,450 26,679
12/28 10,475 105 +1.01 10,355 10,520 10,355 34,884
12/24 10,370 115 +1.12 10,305 10,395 10,290 15,132
12/23 10,255 5 -0.05 10,230 10,265 10,210 66,683
12/22 10,260 90 -0.87 10,295 10,330 10,230 105,491
12/21 10,350 70 -0.67 10,410 10,440 10,330 40,973
12/18 10,420 125 -1.19 10,550 10,550 10,405 35,431
12/17 10,545 30 +0.29 10,535 10,580 10,500 38,103
12/16 10,515 20 -0.19 10,605 10,625 10,505 19,054
12/15 10,535 25 -0.24 10,560 10,565 10,490 35,280
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로