일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/14 10,400 65 -0.62 10,420 10,420 10,315 23,874
01/13 10,465 95 +0.92 10,485 10,500 10,450 11,594
01/12 10,370 50 -0.48 10,395 10,425 10,320 37,838
01/11 10,420 140 -1.33 10,500 10,500 10,360 36,729
01/08 10,560 65 -0.61 10,510 10,560 10,405 70,085
01/07 10,625 20 -0.19 10,635 10,645 10,575 39,685
01/06 10,645 30 +0.28 10,660 10,665 10,590 41,964
01/05 10,615 110 -1.03 10,650 10,725 10,615 30,873
01/04 10,725 85 +0.80 10,645 10,760 10,625 24,040
12/30 10,640 90 +0.85 10,550 10,675 10,530 32,587
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로