일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/28 10,000 280 -2.72 10,175 10,175 10,000 51,113
01/27 10,280 35 +0.34 10,315 10,340 10,245 8,850
01/26 10,245 95 -0.92 10,325 10,335 10,245 6,629
01/25 10,340 40 +0.39 10,275 10,345 10,260 16,888
01/22 10,300 100 -0.96 10,370 10,370 10,280 9,725
01/21 10,400 45 +0.43 10,385 10,400 10,345 16,625
01/20 10,355 60 +0.58 10,355 10,395 10,335 74,089
01/19 10,295 5 +0.05 10,315 10,360 10,285 20,093
01/18 10,290 85 -0.82 10,280 10,320 10,235 37,982
01/15 10,375 25 -0.24 10,430 10,450 10,370 9,713
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로