일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 10,305 95 +0.93 10,240 10,450 10,240 20,964
02/10 10,210 160 +1.59 10,130 10,210 10,095 14,926
02/09 10,050 70 +0.70 10,035 10,080 10,020 6,962
02/08 9,980 75 +0.76 9,995 10,030 9,965 10,264
02/05 9,905 110 -1.10 9,985 9,985 9,850 14,652
02/04 10,015 65 -0.64 10,080 10,105 9,990 6,017
02/03 10,080 40 +0.40 10,080 10,130 10,055 6,221
02/02 10,040 10 -0.10 10,045 10,080 9,995 17,951
02/01 10,050 35 +0.35 9,970 10,055 9,970 22,997
01/29 10,015 15 +0.15 10,075 10,095 9,960 18,786
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로