일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 9,875 35 -0.35 10,015 10,020 9,875 29,019
02/26 9,910 275 -2.70 9,970 9,975 9,895 53,349
02/25 10,185 90 +0.89 10,200 10,205 10,125 9,707
02/24 10,095 50 -0.49 10,145 10,175 10,090 5,818
02/23 10,145 5 -0.05 10,110 10,165 10,085 7,605
02/22 10,150 85 -0.83 10,245 10,265 10,150 10,947
02/19 10,235 50 +0.49 10,195 10,235 10,160 5,786
02/18 10,185 0 0.00 10,200 10,270 10,185 11,401
02/17 10,185 160 -1.55 10,195 10,235 10,150 14,956
02/16 10,345 40 +0.39 10,310 10,390 10,270 25,248
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로