일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 9,780 130 +1.35 9,715 9,780 9,680 15,856
03/15 9,650 75 -0.77 9,660 9,725 9,645 16,284
03/12 9,725 55 +0.57 9,770 9,815 9,715 12,099
03/11 9,670 95 +0.99 9,625 9,685 9,600 14,829
03/10 9,575 30 -0.31 9,670 9,670 9,525 9,292
03/09 9,605 135 -1.39 9,605 9,650 9,540 44,244
03/08 9,740 125 -1.27 9,810 9,815 9,730 32,509
03/05 9,865 5 -0.05 9,765 9,880 9,740 22,046
03/04 9,870 60 -0.60 9,830 9,885 9,800 20,622
03/03 9,930 55 +0.56 9,880 9,930 9,875 8,243
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로