일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/13 9,835 5 -0.05 9,840 9,850 9,800 5,109
04/12 9,840 65 -0.66 9,925 9,925 9,810 5,313
04/09 9,905 95 -0.95 10,010 10,040 9,905 24,015
04/08 10,000 10 -0.10 9,960 10,000 9,915 2,133
04/07 10,010 75 +0.75 9,965 10,015 9,940 12,303
04/06 9,935 145 +1.48 9,840 9,935 9,840 21,036
04/05 9,790 5 -0.05 9,805 9,815 9,775 2,568
04/02 9,795 55 +0.56 9,780 9,820 9,780 3,598
04/01 9,740 15 +0.15 9,800 9,825 9,710 7,644
03/31 9,725 20 +0.21 9,685 9,725 9,685 1,504
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로