일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/20 11,385 235 +2.11 11,210 11,400 11,195 337,670
03/17 11,150 0 0.00 11,200 11,220 11,140 247,047
03/16 11,150 200 +1.83 11,190 11,200 11,125 232,323
03/15 10,950 100 +0.92 10,870 10,950 10,830 234,546
03/14 10,850 65 -0.60 10,870 10,905 10,840 207,646
03/13 10,915 215 +2.01 10,855 10,915 10,800 237,574
03/10 10,700 20 +0.19 10,630 10,720 10,625 287,493
03/09 10,680 235 -2.15 10,750 10,770 10,675 257,748
03/08 10,915 10 +0.09 10,830 10,965 10,815 366,790
03/07 10,905 205 +1.92 10,750 10,905 10,700 253,634
처음으로 111 112 113 114 115 116 117 118 119 120 끝으로