일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 10,905 35 -0.32 10,855 10,940 10,855 205,927
02/17 10,940 70 -0.64 10,980 10,980 10,910 239,815
02/16 11,010 5 -0.05 11,145 11,165 10,990 270,792
02/15 11,015 75 -0.68 11,040 11,085 10,950 270,606
02/14 11,090 270 +2.50 10,875 11,095 10,850 266,480
02/13 10,820 40 -0.37 10,840 10,875 10,790 250,212
02/10 10,860 90 -0.82 10,815 10,875 10,785 242,713
02/09 10,950 35 +0.32 10,950 10,990 10,905 256,548
02/08 10,915 35 -0.32 10,950 11,000 10,900 237,975
02/07 10,950 155 -1.40 11,105 11,120 10,945 307,610
처음으로 111 112 113 114 115 116 117 118 끝으로