일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/07 10,905 205 +1.92 10,750 10,905 10,700 253,634
03/06 10,700 30 -0.28 10,765 10,775 10,680 263,870
03/03 10,730 275 -2.50 10,870 10,875 10,730 270,372
03/02 11,005 215 -1.92 10,975 11,020 10,950 239,810
02/28 11,220 55 +0.49 11,130 11,235 11,130 264,221
02/27 11,165 50 -0.45 11,170 11,220 11,155 275,237
02/24 11,215 135 +1.22 11,125 11,275 11,125 338,534
02/23 11,080 80 +0.73 11,050 11,115 11,010 231,188
02/22 11,000 80 +0.73 10,990 11,070 10,985 207,942
02/21 10,920 15 +0.14 10,925 10,940 10,885 208,923
처음으로 111 112 113 114 115 116 117 118 끝으로