일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/05 11,320 50 -0.44 11,325 11,365 11,260 217,578
04/04 11,370 120 -1.04 11,435 11,470 11,365 203,397
04/03 11,490 55 +0.48 11,460 11,560 11,460 245,748
03/31 11,435 15 -0.13 11,420 11,440 11,370 214,843
03/30 11,450 55 -0.48 11,580 11,580 11,425 208,483
03/29 11,505 45 -0.39 11,465 11,550 11,465 209,852
03/27 11,555 200 +1.76 11,505 11,555 11,490 192,330
03/24 11,355 10 -0.09 11,395 11,395 11,315 187,969
03/23 11,365 35 +0.31 11,440 11,440 11,365 216,215
03/22 11,330 75 -0.66 11,355 11,370 11,275 223,025
처음으로 111 112 113 114 115 116 117 118 끝으로