일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/19 10,990 45 +0.41 10,950 11,015 10,915 256,524
04/18 10,945 85 -0.77 11,100 11,120 10,940 256,279
04/17 11,030 30 +0.27 10,995 11,095 10,995 193,650
04/14 11,000 195 -1.74 11,085 11,085 10,965 208,374
04/13 11,195 230 +2.10 11,105 11,250 11,025 220,196
04/12 10,965 70 +0.64 10,855 10,965 10,820 246,968
04/11 10,895 65 -0.59 10,960 10,985 10,815 255,299
04/10 10,960 150 -1.35 11,025 11,025 10,935 233,240
04/07 11,110 25 -0.22 11,175 11,180 11,005 228,076
04/06 11,135 185 -1.63 11,235 11,265 11,110 232,446
처음으로 111 112 113 114 115 116 117 118 끝으로