일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 11,265 15 +0.13 11,245 11,330 11,200 237,434
04/25 11,250 90 +0.81 11,090 11,250 11,050 260,159
04/24 11,160 60 +0.54 11,195 11,200 11,085 204,747
04/21 11,100 130 +1.19 11,000 11,115 10,975 272,703
04/20 10,970 20 -0.18 10,915 10,990 10,895 249,282
04/19 10,990 45 +0.41 10,950 11,015 10,915 256,524
04/18 10,945 85 -0.77 11,100 11,120 10,940 256,279
04/17 11,030 30 +0.27 10,995 11,095 10,995 193,650
04/14 11,000 195 -1.74 11,085 11,085 10,965 208,374
04/13 11,195 230 +2.10 11,105 11,250 11,025 220,196
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로