일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/10 9,575 30 -0.31 9,670 9,670 9,525 9,292
03/09 9,605 135 -1.39 9,605 9,650 9,540 44,244
03/08 9,740 125 -1.27 9,810 9,815 9,730 32,509
03/05 9,865 5 -0.05 9,765 9,880 9,740 22,046
03/04 9,870 60 -0.60 9,830 9,885 9,800 20,622
03/03 9,930 55 +0.56 9,880 9,930 9,875 8,243
03/02 9,875 35 -0.35 10,015 10,020 9,875 29,019
02/26 9,910 275 -2.70 9,970 9,975 9,895 53,349
02/25 10,185 90 +0.89 10,200 10,205 10,125 9,707
02/24 10,095 50 -0.49 10,145 10,175 10,090 5,818
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로