일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 9,675 115 -1.17 9,710 9,720 9,665 33,102
06/30 9,790 40 +0.41 9,695 9,790 9,685 13,567
06/29 9,750 35 +0.36 9,720 9,750 9,705 7,048
06/28 9,715 50 -0.51 9,750 9,755 9,705 12,341
06/25 9,765 125 +1.30 9,675 9,775 9,675 32,391
06/24 9,640 35 +0.36 9,620 9,640 9,590 15,447
06/23 9,605 95 -0.98 9,680 9,680 9,590 25,573
06/22 9,700 55 +0.57 9,690 9,705 9,670 8,924
06/21 9,645 45 -0.46 9,630 9,660 9,585 28,696
06/18 9,690 35 -0.36 9,680 9,700 9,650 64,574
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로