일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/11 9,815 135 +1.39 9,765 9,860 9,740 30,977
07/10 9,680 25 -0.26 9,670 9,710 9,665 29,451
07/09 9,705 25 +0.26 9,705 9,730 9,695 28,828
07/08 9,680 185 -1.88 9,795 9,795 9,680 83,320
07/05 9,865 25 -0.25 9,910 9,910 9,860 5,348
07/04 9,890 30 +0.30 9,875 9,920 9,855 42,690
07/03 9,860 85 -0.85 9,920 9,950 9,840 32,378
07/02 9,945 125 -1.24 9,990 10,025 9,920 41,052
07/01 10,070 70 -0.69 10,235 10,250 10,065 56,926
06/28 10,140 50 +0.50 10,100 10,150 10,085 38,032
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로