일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/07 9,390 100 -1.05 9,400 9,405 9,345 65,986
02/06 9,490 175 +1.88 9,415 9,510 9,405 131,805
02/05 9,315 60 -0.64 9,420 9,420 9,295 115,628
02/04 9,375 115 +1.24 9,300 9,395 9,270 168,214
02/03 9,260 50 -0.54 9,250 9,270 9,195 200,152
01/31 9,310 110 -1.17 9,400 9,425 9,305 131,088
01/30 9,420 130 -1.36 9,510 9,520 9,410 106,275
01/29 9,550 15 -0.16 9,585 9,595 9,535 35,463
01/28 9,565 130 -1.34 9,520 9,575 9,520 54,471
01/23 9,695 65 -0.67 9,715 9,745 9,690 29,309
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로