일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 11,195 120 -1.06 11,235 11,265 11,180 36,366
07/19 11,315 70 +0.62 11,240 11,315 11,240 19,741
07/18 11,245 100 +0.90 11,130 11,260 11,125 19,538
07/14 11,050 40 +0.36 11,005 11,050 10,965 14,856
07/13 11,010 170 +1.57 10,950 11,015 10,930 47,202
07/12 10,840 105 +0.98 10,795 10,855 10,780 13,360
07/11 10,735 10 -0.09 10,780 10,780 10,710 5,760
07/07 10,640 20 +0.19 10,630 10,675 10,610 20,798
07/06 10,620 130 -1.21 10,700 10,735 10,610 21,873
07/04 10,725 85 -0.79 10,750 10,805 10,715 16,681
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로