일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 11,320 40 +0.35 11,205 11,330 11,205 2,572
07/28 11,280 165 -1.44 11,390 11,405 11,270 8,947
07/27 11,445 175 +1.55 11,460 11,500 11,435 13,246
07/26 11,270 130 -1.14 11,330 11,340 11,270 2,944
07/25 11,400 25 -0.22 11,420 11,425 11,350 10,803
07/24 11,425 80 +0.71 11,360 11,450 11,330 31,308
07/21 11,345 150 +1.34 11,290 11,350 11,250 87,281
07/20 11,195 120 -1.06 11,235 11,265 11,180 36,366
07/19 11,315 70 +0.62 11,240 11,315 11,240 19,741
07/18 11,245 100 +0.90 11,130 11,260 11,125 19,538
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로