일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/09 11,025 185 -1.65 11,055 11,065 10,980 14,286
08/08 11,210 30 +0.27 11,180 11,245 11,170 920
08/07 11,180 45 -0.40 11,165 11,205 11,145 4,434
08/04 11,225 70 +0.63 11,165 11,255 11,155 1,056
08/03 11,155 55 -0.49 11,180 11,180 11,125 848
08/02 11,210 75 -0.66 11,280 11,300 11,200 2,375
08/01 11,285 35 -0.31 11,325 11,390 11,285 8,631
07/31 11,320 40 +0.35 11,205 11,330 11,205 2,572
07/28 11,280 165 -1.44 11,390 11,405 11,270 8,947
07/27 11,445 175 +1.55 11,460 11,500 11,435 13,246
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로