일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/01 11,250 105 +0.94 11,245 11,270 11,205 14,418
08/31 11,145 80 -0.71 11,225 11,245 11,145 8,753
08/30 11,225 40 +0.36 11,225 11,270 11,210 10,278
08/29 11,185 100 -0.89 11,595 11,595 11,120 26,860
08/28 11,285 155 +1.39 11,285 11,310 11,255 22,260
08/25 11,130 10 -0.09 11,120 11,160 11,090 5,315
08/24 11,140 90 +0.81 11,150 11,170 11,135 10,519
08/23 11,050 10 +0.09 11,060 11,120 11,045 19,372
08/22 11,040 95 +0.87 10,970 11,040 10,950 14,417
08/21 10,945 55 +0.51 10,930 10,970 10,920 8,074
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로