일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/15 11,065 15 +0.14 10,950 11,065 10,950 3,582
09/14 11,050 80 -0.72 11,060 11,065 11,030 8,381
09/13 11,130 5 -0.04 11,130 11,170 11,110 1,402
09/12 11,135 65 +0.59 11,095 11,140 11,085 3,544
09/11 11,070 85 -0.76 11,155 11,160 11,070 4,670
09/08 11,155 65 +0.59 11,160 11,185 11,120 7,768
09/07 11,090 85 +0.77 11,050 11,125 11,050 4,235
09/06 11,005 80 -0.72 11,075 11,075 10,980 7,264
09/05 11,085 30 +0.27 11,075 11,110 11,035 2,994
09/04 11,055 195 -1.73 11,115 11,135 11,035 16,663
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로