일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 10,800 65 +0.61 10,790 10,810 10,770 54,596
09/28 10,735 160 -1.47 10,830 10,835 10,715 30,135
09/27 10,895 75 -0.68 10,925 10,930 10,895 9,015
09/26 10,970 95 -0.86 11,005 11,010 10,960 12,489
09/25 11,065 105 +0.96 11,055 11,095 11,040 18,941
09/22 10,960 90 -0.81 11,035 11,040 10,915 9,326
09/21 11,050 65 -0.58 11,035 11,070 11,015 6,649
09/20 11,115 35 +0.32 11,070 11,150 11,070 3,139
09/19 11,080 85 -0.76 11,135 11,135 11,070 4,048
09/18 11,165 100 +0.90 11,035 11,170 11,035 13,163
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로