일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 11,075 35 +0.32 10,980 11,075 10,970 6,119
10/20 11,040 15 +0.14 11,085 11,100 11,005 9,803
10/19 11,025 45 -0.41 11,045 11,065 11,005 2,218
10/18 11,070 50 +0.45 11,070 11,095 11,050 5,947
10/17 11,020 110 -0.99 11,095 11,095 11,020 5,132
10/16 11,130 30 +0.27 11,135 11,150 11,100 36,711
10/13 11,100 75 +0.68 11,025 11,100 11,005 20,305
10/12 11,025 45 +0.41 11,045 11,060 10,960 8,734
10/11 10,980 20 +0.18 10,995 11,040 10,935 5,584
10/10 10,960 160 +1.48 10,850 10,965 10,835 19,487
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로