일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/06 11,365 40 -0.35 11,340 11,370 11,300 3,930
11/03 11,405 25 +0.22 11,415 11,440 11,395 7,851
11/02 11,380 15 +0.13 11,415 11,425 11,375 3,173
11/01 11,365 110 +0.98 11,300 11,365 11,280 10,999
10/31 11,255 90 +0.81 11,200 11,260 11,200 3,574
10/30 11,165 90 +0.81 11,150 11,185 11,130 10,261
10/27 11,075 95 -0.85 11,100 11,110 11,050 8,253
10/26 11,170 45 +0.40 11,185 11,185 11,155 18,358
10/25 11,125 5 +0.04 11,070 11,130 11,070 5,603
10/24 11,120 45 +0.41 11,075 11,120 11,070 10,557
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로