일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 11,675 40 -0.34 11,690 11,775 11,640 2,264
11/17 11,715 60 +0.51 11,710 11,820 11,695 17,941
11/16 11,655 245 +2.15 11,515 11,680 11,515 22,583
11/15 11,410 110 +0.97 11,355 11,410 11,330 13,683
11/14 11,300 35 +0.31 11,280 11,325 11,265 7,103
11/13 11,265 75 -0.66 11,275 11,295 11,230 3,493
11/10 11,340 10 -0.09 11,295 11,350 11,295 3,547
11/09 11,350 15 -0.13 11,375 11,410 11,350 2,977
11/08 11,365 65 -0.57 11,385 11,410 11,350 5,319
11/07 11,430 65 +0.57 11,800 11,800 11,415 8,056
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로