일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/01 11,975 70 +0.59 11,955 11,995 11,915 968
11/30 11,905 280 -2.30 12,075 12,075 11,900 6,426
11/29 12,185 205 +1.71 12,025 12,185 12,010 5,337
11/28 11,980 50 +0.42 11,875 12,000 11,870 3,180
11/27 11,930 80 -0.67 12,005 12,005 11,920 4,308
11/24 12,010 20 +0.17 11,995 12,040 11,965 6,169
11/23 11,990 90 +0.76 11,950 12,085 11,880 7,763
11/22 11,900 145 +1.23 11,870 11,900 11,800 5,919
11/21 11,755 80 +0.69 11,760 11,770 11,690 4,695
11/20 11,675 40 -0.34 11,690 11,775 11,640 2,264
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로