일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/26 9,615 55 -0.57 9,635 9,645 9,595 59,084
07/25 9,670 65 -0.67 9,730 9,730 9,670 32,624
07/23 9,705 15 -0.15 9,745 9,745 9,700 14,888
07/22 9,720 65 -0.66 9,735 9,755 9,705 8,455
07/19 9,785 70 +0.72 9,790 9,845 9,775 27,002
07/18 9,715 40 +0.41 9,675 9,760 9,615 38,280
07/17 9,675 60 -0.62 9,675 9,720 9,665 10,635
07/16 9,735 25 +0.26 9,665 9,750 9,665 22,967
07/15 9,710 10 -0.10 9,720 9,725 9,665 22,043
07/12 9,720 95 -0.97 9,785 9,785 9,715 18,925
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로