일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/09 10,000 20 -0.20 9,970 10,000 9,950 2,761
06/08 10,020 20 -0.20 10,060 10,065 9,995 883
06/07 10,040 60 +0.60 10,070 10,090 10,040 9,616
06/04 9,980 45 -0.45 9,970 9,980 9,930 7,318
06/03 10,025 5 -0.05 10,055 10,090 10,025 832
06/02 10,030 125 -1.23 10,120 10,140 10,020 15,952
06/01 10,155 95 +0.94 10,105 10,180 10,090 10,272
05/31 10,060 80 +0.80 9,995 10,075 9,975 6,739
05/28 9,980 30 +0.30 9,935 10,010 9,935 14,550
05/27 9,950 5 -0.05 9,970 9,970 9,910 8,478
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로