일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 8,960 30 -0.33 8,960 9,000 8,925 25,025
10/20 8,990 75 +0.84 8,955 9,015 8,920 280,012
10/19 8,915 120 +1.36 8,805 8,915 8,805 52,016
10/18 8,795 75 -0.85 8,855 8,855 8,790 39,929
10/15 8,870 55 +0.62 8,855 8,885 8,835 46,865
10/14 8,815 120 +1.38 8,795 8,820 8,745 80,725
10/13 8,695 70 +0.81 8,620 8,710 8,620 59,295
10/12 8,625 85 -0.98 8,660 8,660 8,610 104,904
10/08 8,710 40 -0.46 8,770 8,770 8,700 33,837
10/07 8,750 30 +0.34 8,750 8,775 8,730 53,447
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로