일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 8,830 20 +0.23 8,820 8,835 8,795 9,700
07/02 8,810 45 +0.51 8,785 8,815 8,770 116,921
07/01 8,765 5 -0.06 8,830 8,840 8,755 35,108
06/30 8,770 60 -0.68 8,825 8,880 8,770 18,459
06/29 8,830 20 +0.23 8,745 8,845 8,740 20,015
06/26 8,810 50 +0.57 8,790 8,850 8,790 23,521
06/25 8,760 65 -0.74 8,705 8,785 8,705 40,123
06/24 8,825 140 +1.61 8,720 8,830 8,720 28,040
06/23 8,685 80 +0.93 8,700 8,730 8,600 65,739
06/22 8,605 70 -0.81 8,650 8,665 8,605 25,966
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로