일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 9,690 35 -0.36 9,680 9,700 9,650 64,574
06/17 9,725 230 -2.31 9,720 9,765 9,710 56,144
06/16 9,955 10 -0.10 9,945 9,955 9,925 8,392
06/15 9,965 10 -0.10 9,940 9,965 9,930 3,022
06/14 9,975 100 -0.99 9,975 9,995 9,945 2,845
06/11 10,075 80 +0.80 10,030 10,080 10,030 3,150
06/10 9,995 5 -0.05 9,970 10,010 9,970 4,147
06/09 10,000 20 -0.20 9,970 10,000 9,950 2,761
06/08 10,020 20 -0.20 10,060 10,065 9,995 883
06/07 10,040 60 +0.60 10,070 10,090 10,040 9,616
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로