일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 9,765 110 -1.11 9,815 9,815 9,745 21,278
11/12 9,875 80 +0.82 9,810 9,875 9,810 43,085
11/11 9,795 150 -1.51 9,930 9,940 9,795 26,770
11/08 9,945 25 +0.25 9,970 10,005 9,935 24,126
11/07 9,920 40 -0.40 9,885 9,920 9,860 15,260
11/06 9,960 15 +0.15 9,955 9,975 9,925 23,869
11/05 9,945 30 +0.30 9,895 9,945 9,875 48,226
11/04 9,915 110 +1.12 9,840 9,925 9,840 136,139
11/01 9,805 45 -0.46 9,755 9,815 9,730 17,141
10/31 9,850 85 +0.87 9,815 9,910 9,815 71,789
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로