일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 11,210 130 +1.17 11,155 11,220 11,110 195,240
05/22 11,080 110 +1.00 11,035 11,120 11,025 130,138
05/21 10,970 15 +0.14 10,920 11,020 10,910 88,181
05/20 10,955 80 +0.74 10,895 10,970 10,875 92,424
05/19 10,875 140 -1.27 10,880 10,915 10,815 109,108
05/18 11,015 35 +0.32 10,990 11,035 10,950 205,798
05/15 10,980 55 +0.50 10,910 10,980 10,910 135,580
05/14 10,925 55 +0.51 10,945 10,960 10,905 109,149
05/13 10,870 15 -0.14 10,950 10,950 10,855 49,855
05/12 10,885 100 +0.93 10,850 10,935 10,840 211,710
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로