일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 10,145 25 -0.25 10,130 10,155 10,105 84,672
08/12 10,170 5 -0.05 10,200 10,210 10,165 74,180
08/11 10,175 5 -0.05 10,190 10,210 10,150 127,565
08/10 10,180 10 +0.10 10,235 10,235 10,160 63,662
08/07 10,170 30 +0.30 10,165 10,230 10,155 91,422
08/06 10,140 95 -0.93 10,180 10,190 10,140 107,064
08/05 10,235 85 -0.82 10,290 10,315 10,235 145,076
08/04 10,320 10 +0.10 10,310 10,345 10,290 95,514
08/03 10,310 45 +0.44 10,305 10,360 10,300 127,720
07/31 10,265 65 -0.63 10,240 10,285 10,200 162,196
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로