일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 19,640 540 +2.83 19,660 19,680 19,590 27,831
11/20 19,100 610 -3.09 19,145 19,205 19,100 21,453
11/19 19,710 275 -1.38 19,740 19,740 19,680 4,811
11/18 19,985 220 +1.11 19,965 20,000 19,950 9,398
11/15 19,765 100 -0.50 19,760 19,785 19,715 3,864
11/13 19,595 165 -0.84 19,585 19,635 19,575 2,088
11/12 19,760 155 +0.79 19,605 19,760 19,590 7,283
11/11 19,605 35 -0.18 19,740 19,745 19,605 3,531
11/08 19,640 175 +0.90 19,705 19,740 19,470 7,357
11/07 19,465 225 -1.14 19,450 19,490 19,440 8,690
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로