일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 6,290 35 +0.56 6,280 6,335 6,275 5,829,071
06/30 6,255 245 +4.08 6,260 6,285 6,235 8,403,061
06/29 6,010 185 -2.99 6,015 6,080 5,980 5,862,845
06/26 6,195 185 +3.08 6,190 6,250 6,170 8,092,588
06/25 6,010 400 -6.24 6,045 6,125 5,985 12,122,614
06/24 6,410 0 0.00 6,365 6,420 6,350 6,864,646
06/23 6,410 110 +1.75 6,485 6,490 6,320 14,951,506
06/22 6,300 20 +0.32 6,300 6,375 6,280 10,610,560
06/19 6,280 230 +3.80 6,235 6,280 6,205 13,921,474
06/18 6,050 20 -0.33 6,005 6,055 5,960 6,938,682
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로