일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 2,045 25 +1.24 2,040 2,090 2,025 37,759
05/29 2,020 5 +0.25 2,030 2,065 2,010 50,993
05/28 2,015 5 -0.25 2,015 2,040 2,010 43,173
05/27 2,020 0 0.00 2,040 2,040 2,015 31,742
05/25 2,030 5 +0.25 2,015 2,045 2,015 26,268
05/22 2,025 15 -0.74 2,050 2,050 2,020 47,432
05/21 2,040 20 +0.99 2,020 2,050 1,995 109,801
05/20 2,020 15 -0.74 2,030 2,045 2,020 22,526
05/19 2,035 15 +0.74 2,030 2,055 2,015 76,801
05/18 2,020 5 +0.25 2,020 2,035 2,005 59,264
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로