일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 8,375 20 +0.24 8,370 8,405 8,370 2,231
05/25 8,250 70 -0.84 8,310 8,310 8,250 922
05/22 8,320 80 -0.95 8,380 8,380 8,320 2,363
05/21 8,400 40 -0.47 8,445 8,445 8,395 701
05/20 8,440 70 -0.82 8,480 8,485 8,440 52
05/19 8,510 115 +1.37 8,510 8,555 8,470 512
05/18 8,395 45 -0.53 8,415 8,440 8,395 3,053
05/15 8,440 20 -0.24 8,500 8,500 8,440 443
05/14 8,460 30 -0.35 8,490 8,490 8,460 600
05/13 8,490 0 0.00 8,475 8,490 8,475 71
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로