일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 9,765 65 -0.66 9,810 9,810 9,750 2,442
11/12 9,830 45 +0.46 9,810 9,835 9,810 458
11/11 9,785 150 -1.51 9,895 9,895 9,785 1,084
11/08 9,935 40 +0.40 9,960 9,990 9,935 7,491
11/07 9,895 65 -0.65 9,885 9,905 9,865 273
11/06 9,960 25 +0.25 9,935 9,960 9,930 1,722
11/05 9,935 30 +0.30 9,895 9,935 9,880 11,204
11/04 9,905 110 +1.12 9,845 9,920 9,845 3,128
11/01 9,795 40 -0.41 10,100 10,100 9,725 526
10/31 9,835 70 +0.72 9,845 9,895 9,835 7,114
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로