일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 15,205 50 +0.33 15,155 15,230 15,025 53,258
08/07 15,155 180 +1.20 15,125 15,165 14,785 25,550
08/06 14,975 5 +0.03 15,000 15,125 14,845 35,766
08/05 14,970 260 +1.77 14,710 14,970 14,650 22,921
08/04 14,710 10 -0.07 14,745 14,810 14,640 10,061
08/03 14,720 110 +0.75 14,640 14,720 14,470 26,151
07/31 14,610 95 -0.65 14,900 14,900 14,515 28,840
07/30 14,705 170 +1.17 14,650 14,845 14,625 31,598
07/29 14,535 65 +0.45 14,610 14,625 14,445 28,166
07/28 14,470 285 +2.01 14,435 14,485 14,320 26,289
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로