일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 13,350 150 +1.14 13,150 13,400 13,150 6,348
08/06 13,200 200 -1.49 13,300 13,350 13,200 6,469
08/05 13,400 250 +1.90 13,300 13,400 13,150 6,727
08/04 13,150 0 0.00 13,200 13,300 13,050 4,118
08/03 13,150 150 -1.13 13,500 13,500 13,100 2,200
07/31 13,300 0 0.00 13,150 13,450 13,150 6,035
07/30 13,300 200 +1.53 13,000 13,550 12,950 12,582
07/29 13,100 50 -0.38 13,150 13,200 13,000 6,106
07/28 13,150 100 +0.77 13,350 13,350 13,050 1,952
07/27 13,050 50 +0.38 13,000 13,200 12,900 2,285
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로