일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 13,900 350 +2.58 13,600 14,700 13,350 1,519,549
11/27 13,550 300 -2.17 13,800 14,200 13,550 139,930
11/26 13,850 250 +1.84 14,100 14,550 13,700 502,402
11/25 13,600 550 +4.21 13,250 13,650 13,250 206,845
11/21 13,350 950 -6.64 14,200 14,400 13,350 435,584
11/20 14,300 200 -1.38 14,650 15,950 13,950 1,548,712
11/19 14,500 550 -3.65 15,050 15,700 14,500 292,063
11/18 15,050 400 +2.73 14,900 16,100 14,900 985,576
11/15 14,650 50 -0.34 14,500 15,450 14,150 473,619
11/13 15,400 900 -5.52 16,650 16,650 15,400 714,555
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로