일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 12,750 400 +3.24 12,500 12,850 12,350 637,405
04/08 12,350 600 -4.63 13,100 13,150 12,300 942,645
04/07 12,950 1,700 -11.60 14,000 14,200 12,500 2,567,663
04/06 14,650 3,350 +29.65 13,800 14,650 13,400 4,904,176
04/03 11,300 150 -1.31 11,500 12,100 11,100 826,013
04/02 11,450 2,350 -17.03 12,700 12,900 10,850 1,685,459
04/01 13,800 3,150 +29.58 13,550 13,800 13,000 1,437,519
03/31 10,650 860 +8.78 10,300 11,300 9,990 601,875
03/30 9,790 920 +10.37 8,650 9,880 8,650 283,580
03/27 8,870 310 +3.62 9,000 9,430 8,570 342,800
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로