일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 13,550 400 -2.87 14,000 14,050 13,450 203,317
12/16 13,950 100 -0.71 14,050 14,450 13,800 320,256
12/13 14,050 550 +4.07 13,550 14,400 13,450 712,550
12/12 13,500 50 -0.37 13,750 13,950 13,500 180,778
12/11 13,550 250 +1.88 13,300 13,700 13,200 275,806
12/10 13,300 0 0.00 13,200 13,550 13,000 191,949
12/09 13,300 300 -2.21 13,900 14,400 13,300 960,571
12/06 13,600 650 +5.02 12,950 14,900 12,950 1,594,485
12/05 12,950 200 -1.52 13,150 13,950 12,950 633,162
12/04 13,150 50 +0.38 13,000 13,300 12,900 144,355
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로