일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 7,400 1,000 -11.90 8,410 8,710 7,400 265,448
03/18 8,400 400 -4.55 8,850 9,390 8,400 150,741
03/17 8,800 10 +0.11 8,300 8,950 8,300 210,573
03/16 8,790 10 +0.11 8,790 9,580 8,780 204,472
03/13 8,780 1,020 -10.41 8,450 9,250 8,050 302,136
03/12 9,800 800 -7.55 10,400 10,700 9,750 140,342
03/11 10,600 850 -7.42 11,450 11,750 10,450 158,587
03/10 11,450 100 -0.87 11,250 11,550 11,050 122,721
03/09 11,550 550 -4.55 12,050 12,150 11,450 88,625
03/06 12,100 300 -2.42 12,200 12,700 12,000 69,674
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로