일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 11,550 550 -4.55 12,050 12,150 11,450 88,625
03/06 12,100 300 -2.42 12,200 12,700 12,000 69,674
03/05 12,400 400 +3.33 12,100 12,550 12,050 83,253
03/04 12,000 50 +0.42 11,750 12,250 11,750 43,712
03/03 11,950 400 +3.46 11,700 12,100 11,650 98,328
03/02 11,550 400 +3.59 11,100 11,550 11,050 87,476
02/28 11,150 800 -6.69 11,750 12,150 11,100 193,534
02/27 11,950 400 -3.24 12,300 12,850 11,900 79,968
02/26 12,350 150 -1.20 12,600 12,600 12,000 68,497
02/25 12,500 850 +7.30 11,650 12,700 11,550 146,141
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로