일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 19,100 900 -4.50 19,850 20,250 19,050 273,930
04/23 20,000 900 -4.31 20,800 20,900 20,000 172,859
04/18 21,700 900 -3.98 22,800 22,850 21,700 207,974
04/17 22,600 0 0.00 22,700 22,800 22,150 236,422
04/16 22,600 700 +3.20 21,850 22,750 21,650 380,670
04/13 21,900 500 +2.34 21,600 22,400 21,200 260,001
04/12 21,400 600 -2.73 22,250 22,750 21,200 395,088
04/11 22,000 1,100 +5.26 22,000 23,750 21,950 1,609,785
04/10 20,900 250 -1.18 21,150 21,300 20,400 158,765
04/09 21,150 450 +2.17 20,450 21,300 20,400 209,046
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로